Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
841,540 |
852,450 |
854,150 |
838,200 |
1.038.397 |
| 26/09/2024 |
852,440 |
860,330 |
862,000 |
839,700 |
1.561.110 |
| 25/09/2024 |
818,180 |
816,350 |
827,210 |
814,000 |
878.182 |
| 24/09/2024 |
814,000 |
809,550 |
816,500 |
801,000 |
881.230 |
| 23/09/2024 |
803,500 |
807,610 |
807,610 |
798,005 |
965.578 |
| 20/09/2024 |
795,280 |
809,560 |
810,190 |
789,655 |
2.748.628 |
| 19/09/2024 |
828,160 |
832,670 |
839,650 |
822,220 |
1.640.952 |
| 18/09/2024 |
787,840 |
800,090 |
810,915 |
786,370 |
1.249.010 |
| 17/09/2024 |
805,690 |
808,700 |
811,770 |
796,540 |
734.553 |
| 16/09/2024 |
803,040 |
808,960 |
809,230 |
792,140 |
1.150.141 |
| 13/09/2024 |
816,360 |
804,120 |
818,620 |
803,870 |
1.069.219 |
| 12/09/2024 |
800,170 |
801,390 |
808,690 |
793,715 |
1.318.854 |
| 11/09/2024 |
800,140 |
770,030 |
801,600 |
758,730 |
2.559.124 |
| 10/09/2024 |
751,380 |
749,910 |
752,000 |
734,250 |
1.524.029 |
| 09/09/2024 |
749,820 |
764,080 |
764,280 |
738,150 |
2.539.926 |
| 06/09/2024 |
752,790 |
792,800 |
792,935 |
750,870 |
3.286.765 |
| 05/09/2024 |
795,600 |
795,690 |
808,050 |
790,500 |
1.671.954 |
| 04/09/2024 |
811,480 |
805,000 |
822,720 |
799,230 |
2.350.944 |
| 03/09/2024 |
845,390 |
892,600 |
892,730 |
841,650 |
1.870.843 |
| 30/08/2024 |
904,140 |
900,050 |
906,930 |
888,940 |
873.527 |
| 29/08/2024 |
887,710 |
906,060 |
914,530 |
882,990 |
1.173.800 |